USD1
USD1 · 美元计价
$0.99857
≈ ￥6.5906
-0.08% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99853
今日开盘
$0.99937
24H 成交量
$1.59亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $166.31万 | $40.73亿 | 0.01% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.30万 | $1.59亿 | -2.65% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.59万 | — | -3.95% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,839.16万 | $18.76亿 | -5.73% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.98万 | $1,846.65万 | -1.56% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 210 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.63万 | $4,062.05万 | -9.39% |
| 360 |
CKBNervos Network
|
$0.000879 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.99% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.64万 | $788.85万 | -4.20% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 123 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.082 | $157.80万 | $7.79亿 | -6.69% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.73万 | — | -7.99% |
| 61 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $609.21万 | $1,130.66万 | -3.82% |
| 622 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.31万 | $3,344.18万 | -5.44% |
| 381 |
REQRequest
|
$0.045 | $0.051 | $0.0444 | $27.40万 | $3,556.78万 | -3.23% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |