QQQB
QQQB · 美元计价
$675.81
≈ ￥4460.35
-1.66% (-$11.37)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$693.39
24H 最低
$672.49
今日开盘
$687.18
24H 成交量
$663.97万
流通市值
—
24H 涨跌额
(-$11.37)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.82万 | $40.73亿 | 0.00% |
| 195 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $76.29万 | $1.59亿 | -1.00% |
| 353 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.78万 | — | -3.52% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,179.00万 | $18.76亿 | -4.66% |
| 408 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.08万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 227 |
RERE
|
$0.2456 | $0.264 | $0.2432 | $60.64万 | $4,062.05万 | -3.27% |
| 388 |
CKBNervos Network
|
$0.000903 | $0.000951 | $0.000893 | $25.80万 | $4,617.46万 | -3.94% |
| 215 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $65.59万 | $788.85万 | -2.12% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.33万 | $1,937.76万 | -3.70% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 128 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.37万 | $7.79亿 | -4.80% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 303 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.95万 | — | -7.18% |
| 58 |
ERACaldera
|
$0.0767 | $0.0825 | $0.0723 | $676.82万 | $1,130.66万 | -7.03% |
| 621 |
GEVBGEVB
|
$793.81 | $837.73 | $789.46 | $2.26万 | — | -3.09% |
| 342 |
WALWalrus
|
$0.02551 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -5.03% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.68万 | $3,556.78万 | 1.53% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |