Mubarak
MUBARAK · 美元计价
$0.03262
≈ ￥0.215292
-4.45% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.03495
24H 最低
$0.03232
今日开盘
$0.03414
24H 成交量
$103.28万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.10万 | $40.73亿 | 0.01% |
| 217 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $60.72万 | $1.59亿 | -1.05% |
| 363 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $29.33万 | — | -4.36% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,975.84万 | $18.76亿 | -5.09% |
| 400 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.73万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,371.50 | — | -1.19% |
| 216 |
RERE
|
$0.2396 | $0.264 | $0.2378 | $62.30万 | $4,062.05万 | -5.52% |
| 383 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.000887 | $26.55万 | $4,617.46万 | -4.80% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.61万 | $788.85万 | -3.33% |
| 603 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 124 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.08万 | $7.79亿 | -5.48% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 328 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.31万 | — | -7.82% |
| 60 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $643.36万 | $1,130.66万 | 0.00% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.40% |
| 345 |
WALWalrus
|
$0.02534 | $0.02746 | $0.02521 | $31.97万 | $3,344.18万 | -4.74% |
| 602 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -1.08% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |