ASTSB
ASTSB · 美元计价
$31.89
≈ ￥210.474
-7.30% (-$2.51)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.4
24H 成交量
$18.74万
流通市值
—
24H 涨跌额
(-$2.51)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.68万 | $40.73亿 | 0.00% |
| 207 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $69.34万 | $1.59亿 | -1.97% |
| 354 |
SMHBSMHB
|
$481.97 | $506.26 | $473.43 | $30.60万 | — | -3.84% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,134.91万 | $18.76亿 | -5.31% |
| 403 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.44万 | $1,846.65万 | -0.89% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 630 |
TMFBTMFB
|
$27.57 | $27.72 | $27.18 | $7,486.50 | — | -0.36% |
| 225 |
RERE
|
$0.2444 | $0.264 | $0.2432 | $60.38万 | $4,062.05万 | -3.17% |
| 389 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.99万 | $4,617.46万 | -3.72% |
| 218 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.80万 | $788.85万 | -2.42% |
| 603 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.70% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $152.62万 | $7.79亿 | -4.14% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 313 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $36.31万 | — | -6.82% |
| 58 |
ERACaldera
|
$0.0767 | $0.0813 | $0.0723 | $676.24万 | $1,130.66万 | -5.19% |
| 621 |
GEVBGEVB
|
$794.62 | $837.73 | $789.46 | $2.29万 | — | -3.06% |
| 345 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $31.68万 | $3,344.18万 | -3.91% |
| 606 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 1.75% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |