1INCH
1INCH · 美元计价
$0.0695
≈ ￥0.4587
-3.47% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.072
24H 成交量
$36.55万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | 0.00% |
| 219 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $59.74万 | $1.59亿 | -2.15% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.70万 | — | -4.00% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,830.62万 | $18.76亿 | -5.47% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.16万 | $1,846.65万 | -1.56% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,148.14 | — | -0.87% |
| 207 |
RERE
|
$0.2367 | $0.264 | $0.2358 | $67.50万 | $4,062.05万 | -7.18% |
| 368 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000885 | $28.80万 | $4,617.46万 | -5.84% |
| 212 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00318 | $64.47万 | $788.85万 | -3.89% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.26万 | $1,937.76万 | -5.76% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 122 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.26万 | $7.79亿 | -6.02% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.17万 | — | -8.55% |
| 60 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $634.18万 | $1,130.66万 | -1.05% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 350 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02519 | $30.96万 | $3,344.18万 | -4.87% |
| 536 |
REQRequest
|
$0.0464 | $0.0487 | $0.0444 | $12.01万 | $3,556.78万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |